시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	30,450	1,800	- 5.58%	82,083	2,504
09:26	30,450	1,800	- 5.58%	81,564	2,488
09:25	30,200	2,050	- 6.36%	74,936	2,287
09:24	30,000	2,250	- 6.98%	63,636	1,947
09:23	30,300	1,950	- 6.05%	48,442	1,488
09:22	30,600	1,650	- 5.12%	42,595	1,311
09:21	30,600	1,650	- 5.12%	39,682	1,222
09:20	30,600	1,650	- 5.12%	37,882	1,167
09:19	30,600	1,650	- 5.12%	36,796	1,134
09:18	30,650	1,600	- 4.96%	34,975	1,078