시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	30,500	1,750	- 5.43%	88,862	2,710
09:36	30,500	1,750	- 5.43%	88,784	2,708
09:35	30,500	1,750	- 5.43%	87,804	2,678
09:34	30,600	1,650	- 5.12%	86,855	2,649
09:33	30,600	1,650	- 5.12%	86,039	2,624
09:32	30,500	1,750	- 5.43%	85,860	2,618
09:31	30,450	1,800	- 5.58%	85,336	2,602
09:30	30,400	1,850	- 5.74%	84,412	2,574
09:29	30,550	1,700	- 5.27%	83,585	2,549
09:28	30,400	1,850	- 5.74%	82,532	2,517