시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	30,600	1,650	- 5.12%	93,417	2,850
09:46	30,700	1,550	- 4.81%	92,799	2,831
09:45	30,650	1,600	- 4.96%	92,371	2,818
09:44	30,800	1,450	- 4.50%	91,333	2,786
09:43	30,850	1,400	- 4.34%	91,081	2,778
09:42	30,700	1,550	- 4.81%	90,565	2,762
09:41	30,750	1,500	- 4.65%	90,346	2,756
09:40	30,700	1,550	- 4.81%	89,715	2,736
09:39	30,500	1,750	- 5.43%	89,495	2,729
09:38	30,450	1,800	- 5.58%	89,268	2,722