시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	30,600	1,650	- 5.12%	96,334	2,939
09:56	30,600	1,650	- 5.12%	96,059	2,931
09:55	30,600	1,650	- 5.12%	95,956	2,927
09:54	30,550	1,700	- 5.27%	95,702	2,920
09:53	30,550	1,700	- 5.27%	95,690	2,919
09:52	30,600	1,650	- 5.12%	95,288	2,907
09:51	30,650	1,600	- 4.96%	95,197	2,904
09:50	30,550	1,700	- 5.27%	94,981	2,898
09:49	30,500	1,750	- 5.43%	94,508	2,883
09:48	30,500	1,750	- 5.43%	93,999	2,868