시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	30,650	1,600	- 4.96%	100,675	3,072
10:06	30,650	1,600	- 4.96%	100,550	3,068
10:05	30,700	1,550	- 4.81%	100,477	3,066
10:04	30,700	1,550	- 4.81%	100,003	3,051
10:03	30,600	1,650	- 5.12%	99,392	3,033
10:02	30,650	1,600	- 4.96%	97,783	2,983
10:01	30,650	1,600	- 4.96%	97,498	2,975
10:00	30,650	1,600	- 4.96%	97,053	2,961
09:59	30,600	1,650	- 5.12%	96,671	2,949
09:58	30,600	1,650	- 5.12%	96,611	2,947