시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	30,650	1,600	- 4.96%	104,197	3,180
10:16	30,650	1,600	- 4.96%	104,007	3,174
10:15	30,600	1,650	- 5.12%	103,547	3,160
10:14	30,650	1,600	- 4.96%	103,464	3,157
10:13	30,650	1,600	- 4.96%	103,154	3,148
10:12	30,600	1,650	- 5.12%	102,949	3,142
10:11	30,650	1,600	- 4.96%	101,725	3,104
10:10	30,650	1,600	- 4.96%	101,311	3,092
10:09	30,650	1,600	- 4.96%	101,062	3,084
10:08	30,650	1,600	- 4.96%	101,034	3,083