시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	30,600	1,650	- 5.12%	106,467	3,249
10:26	30,650	1,600	- 4.96%	106,448	3,249
10:25	30,600	1,650	- 5.12%	106,372	3,246
10:24	30,600	1,650	- 5.12%	106,000	3,235
10:23	30,600	1,650	- 5.12%	105,926	3,233
10:22	30,650	1,600	- 4.96%	105,123	3,208
10:21	30,600	1,650	- 5.12%	105,005	3,205
10:20	30,600	1,650	- 5.12%	104,988	3,204
10:19	30,600	1,650	- 5.12%	104,693	3,195
10:18	30,650	1,600	- 4.96%	104,474	3,188