시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,050	2,200	- 6.82%	206,850	6,280
14:59	30,050	2,200	- 6.82%	206,559	6,272
14:58	30,050	2,200	- 6.82%	206,368	6,266
14:57	30,050	2,200	- 6.82%	206,327	6,265
14:56	30,050	2,200	- 6.82%	203,947	6,193
14:55	30,000	2,250	- 6.98%	203,665	6,185
14:54	30,100	2,150	- 6.67%	203,298	6,174
14:53	30,050	2,200	- 6.82%	202,140	6,139
14:52	30,100	2,150	- 6.67%	201,883	6,131
14:51	30,050	2,200	- 6.82%	200,107	6,078