시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	30,550	1,700	- 5.27%	110,861	3,384
10:36	30,550	1,700	- 5.27%	110,779	3,381
10:35	30,550	1,700	- 5.27%	110,680	3,378
10:34	30,600	1,650	- 5.12%	110,626	3,377
10:33	30,600	1,650	- 5.12%	110,374	3,369
10:32	30,600	1,650	- 5.12%	109,585	3,345
10:31	30,600	1,650	- 5.12%	109,207	3,333
10:30	30,600	1,650	- 5.12%	108,532	3,313
10:29	30,550	1,700	- 5.27%	108,390	3,308
10:28	30,600	1,650	- 5.12%	106,495	3,250