시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	30,350	1,900	- 5.89%	116,942	3,569
10:46	30,350	1,900	- 5.89%	116,619	3,560
10:45	30,500	1,750	- 5.43%	116,300	3,550
10:44	30,500	1,750	- 5.43%	115,521	3,526
10:43	30,500	1,750	- 5.43%	114,432	3,493
10:42	30,550	1,700	- 5.27%	112,400	3,431
10:41	30,550	1,700	- 5.27%	111,989	3,418
10:40	30,550	1,700	- 5.27%	111,380	3,400
10:39	30,550	1,700	- 5.27%	111,278	3,397
10:38	30,550	1,700	- 5.27%	111,162	3,393