시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	30,250	2,000	- 6.20%	122,860	3,748
10:56	30,200	2,050	- 6.36%	122,792	3,746
10:55	30,150	2,100	- 6.51%	122,526	3,738
10:54	30,200	2,050	- 6.36%	122,075	3,725
10:53	30,200	2,050	- 6.36%	121,797	3,716
10:52	30,200	2,050	- 6.36%	121,389	3,704
10:51	30,250	2,000	- 6.20%	120,234	3,669
10:50	30,250	2,000	- 6.20%	119,939	3,660
10:49	30,350	1,900	- 5.89%	119,883	3,658
10:48	30,350	1,900	- 5.89%	119,606	3,650