시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	30,450	1,800	- 5.58%	125,499	3,829
11:06	30,450	1,800	- 5.58%	125,263	3,821
11:05	30,500	1,750	- 5.43%	125,088	3,816
11:04	30,500	1,750	- 5.43%	125,055	3,815
11:03	30,450	1,800	- 5.58%	124,587	3,801
11:02	30,500	1,750	- 5.43%	124,303	3,792
11:01	30,400	1,850	- 5.74%	124,000	3,783
11:00	30,250	2,000	- 6.20%	123,878	3,779
10:59	30,400	1,850	- 5.74%	123,811	3,777
10:58	30,200	2,050	- 6.36%	123,085	3,755