시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	30,300	1,950	- 6.05%	126,653	3,864
11:16	30,300	1,950	- 6.05%	126,570	3,861
11:15	30,300	1,950	- 6.05%	126,426	3,857
11:14	30,400	1,850	- 5.74%	126,379	3,855
11:13	30,350	1,900	- 5.89%	126,210	3,850
11:12	30,400	1,850	- 5.74%	125,911	3,841
11:11	30,400	1,850	- 5.74%	125,720	3,835
11:10	30,450	1,800	- 5.58%	125,664	3,834
11:09	30,400	1,850	- 5.74%	125,640	3,833
11:08	30,400	1,850	- 5.74%	125,532	3,830