시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	30,200	2,050	- 6.36%	131,553	4,012
11:26	30,150	2,100	- 6.51%	131,496	4,010
11:25	30,200	2,050	- 6.36%	130,202	3,971
11:24	30,250	2,000	- 6.20%	128,052	3,906
11:23	30,300	1,950	- 6.05%	127,924	3,902
11:22	30,400	1,850	- 5.74%	127,662	3,894
11:21	30,300	1,950	- 6.05%	127,589	3,892
11:20	30,300	1,950	- 6.05%	127,392	3,886
11:19	30,250	2,000	- 6.20%	127,213	3,881
11:18	30,300	1,950	- 6.05%	127,068	3,876