시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	30,100	2,150	- 6.67%	140,554	4,283
11:36	30,050	2,200	- 6.82%	139,016	4,236
11:35	30,100	2,150	- 6.67%	138,620	4,224
11:34	30,100	2,150	- 6.67%	135,150	4,120
11:33	30,050	2,200	- 6.82%	134,866	4,112
11:32	30,050	2,200	- 6.82%	134,655	4,105
11:31	30,100	2,150	- 6.67%	134,600	4,104
11:30	30,100	2,150	- 6.67%	134,254	4,093
11:29	30,200	2,050	- 6.36%	132,347	4,036
11:28	30,150	2,100	- 6.51%	131,927	4,023