시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	30,100	2,150	- 6.67%	143,462	4,370
11:46	30,100	2,150	- 6.67%	143,305	4,365
11:45	30,100	2,150	- 6.67%	141,923	4,324
11:44	30,150	2,100	- 6.51%	141,661	4,316
11:43	30,100	2,150	- 6.67%	141,347	4,307
11:42	30,150	2,100	- 6.51%	141,261	4,304
11:41	30,200	2,050	- 6.36%	141,178	4,301
11:40	30,150	2,100	- 6.51%	141,133	4,300
11:39	30,150	2,100	- 6.51%	141,064	4,298
11:38	30,200	2,050	- 6.36%	140,979	4,295