시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	30,200	2,050	- 6.36%	144,855	4,412
11:56	30,200	2,050	- 6.36%	144,761	4,409
11:55	30,150	2,100	- 6.51%	144,715	4,408
11:54	30,150	2,100	- 6.51%	144,650	4,406
11:53	30,150	2,100	- 6.51%	144,517	4,402
11:52	30,100	2,150	- 6.67%	144,297	4,395
11:51	30,100	2,150	- 6.67%	144,219	4,393
11:50	30,150	2,100	- 6.51%	144,100	4,389
11:49	30,150	2,100	- 6.51%	143,795	4,380
11:48	30,100	2,150	- 6.67%	143,587	4,374