시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	30,250	2,000	- 6.20%	146,648	4,466
12:06	30,200	2,050	- 6.36%	146,483	4,461
12:05	30,200	2,050	- 6.36%	146,464	4,461
12:04	30,200	2,050	- 6.36%	146,462	4,461
12:03	30,250	2,000	- 6.20%	145,824	4,441
12:02	30,250	2,000	- 6.20%	145,762	4,440
12:01	30,150	2,100	- 6.51%	145,562	4,433
12:00	30,200	2,050	- 6.36%	145,529	4,432
11:59	30,150	2,100	- 6.51%	145,431	4,430
11:58	30,150	2,100	- 6.51%	145,114	4,420