시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,000	2,250	- 6.98%	211,626	6,424
15:09	30,000	2,250	- 6.98%	208,423	6,328
15:08	30,000	2,250	- 6.98%	208,376	6,326
15:07	29,950	2,300	- 7.13%	208,370	6,326
15:06	29,950	2,300	- 7.13%	208,252	6,322
15:05	30,000	2,250	- 6.98%	207,915	6,312
15:04	30,000	2,250	- 6.98%	207,682	6,305
15:03	30,000	2,250	- 6.98%	207,369	6,296
15:02	29,950	2,300	- 7.13%	207,360	6,296
15:01	30,100	2,150	- 6.67%	206,862	6,281