시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	30,250	2,000	- 6.20%	147,422	4,490
12:16	30,150	2,100	- 6.51%	147,297	4,486
12:15	30,150	2,100	- 6.51%	147,266	4,485
12:14	30,150	2,100	- 6.51%	147,137	4,481
12:13	30,100	2,150	- 6.67%	147,068	4,479
12:12	30,150	2,100	- 6.51%	147,029	4,478
12:11	30,200	2,050	- 6.36%	147,006	4,477
12:10	30,200	2,050	- 6.36%	146,912	4,474
12:09	30,200	2,050	- 6.36%	146,751	4,469
12:08	30,200	2,050	- 6.36%	146,733	4,469