시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	30,150	2,100	- 6.51%	152,207	4,634
12:26	30,150	2,100	- 6.51%	152,177	4,633
12:25	30,150	2,100	- 6.51%	152,078	4,630
12:24	30,150	2,100	- 6.51%	151,872	4,624
12:23	30,150	2,100	- 6.51%	151,828	4,623
12:22	30,200	2,050	- 6.36%	151,691	4,618
12:21	30,100	2,150	- 6.67%	150,451	4,581
12:20	30,150	2,100	- 6.51%	150,371	4,579
12:19	30,150	2,100	- 6.51%	149,971	4,567
12:18	30,200	2,050	- 6.36%	149,654	4,557