시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	30,100	2,150	- 6.67%	154,534	4,704
12:37	30,100	2,150	- 6.67%	154,302	4,697
12:36	30,150	2,100	- 6.51%	154,174	4,693
12:34	30,050	2,200	- 6.82%	153,861	4,684
12:33	30,100	2,150	- 6.67%	153,671	4,678
12:32	30,100	2,150	- 6.67%	153,417	4,670
12:31	30,100	2,150	- 6.67%	153,349	4,668
12:30	30,100	2,150	- 6.67%	153,334	4,668
12:29	30,150	2,100	- 6.51%	153,254	4,666
12:28	30,050	2,200	- 6.82%	153,181	4,663