시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	30,150	2,100	- 6.51%	156,614	4,767
12:47	30,100	2,150	- 6.67%	156,514	4,764
12:46	30,100	2,150	- 6.67%	156,476	4,763
12:45	30,100	2,150	- 6.67%	156,283	4,757
12:44	30,150	2,100	- 6.51%	156,096	4,751
12:43	30,100	2,150	- 6.67%	155,385	4,730
12:42	30,100	2,150	- 6.67%	155,367	4,729
12:41	30,100	2,150	- 6.67%	155,035	4,719
12:40	30,100	2,150	- 6.67%	154,747	4,711
12:39	30,100	2,150	- 6.67%	154,733	4,710