시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	30,200	2,050	- 6.36%	167,571	5,097
12:57	30,300	1,950	- 6.05%	167,480	5,094
12:56	30,100	2,150	- 6.67%	160,181	4,874
12:55	30,100	2,150	- 6.67%	160,103	4,872
12:54	30,100	2,150	- 6.67%	159,846	4,864
12:53	30,100	2,150	- 6.67%	159,711	4,860
12:52	30,100	2,150	- 6.67%	159,610	4,857
12:51	30,050	2,200	- 6.82%	157,195	4,784
12:50	30,100	2,150	- 6.67%	156,707	4,770
12:49	30,100	2,150	- 6.67%	156,650	4,768