시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	30,150	2,100	- 6.51%	169,226	5,147
13:08	30,150	2,100	- 6.51%	169,216	5,147
13:07	30,100	2,150	- 6.67%	169,060	5,142
13:06	30,150	2,100	- 6.51%	168,884	5,137
13:05	30,200	2,050	- 6.36%	168,796	5,134
13:04	30,200	2,050	- 6.36%	168,599	5,128
13:03	30,200	2,050	- 6.36%	168,566	5,127
13:02	30,150	2,100	- 6.51%	168,430	5,123
13:01	30,200	2,050	- 6.36%	168,317	5,119
13:00	30,150	2,100	- 6.51%	167,665	5,100