시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	30,250	2,000	- 6.20%	172,030	5,231
13:18	30,300	1,950	- 6.05%	171,845	5,226
13:17	30,200	2,050	- 6.36%	171,385	5,212
13:16	30,200	2,050	- 6.36%	171,007	5,201
13:15	30,200	2,050	- 6.36%	170,889	5,197
13:14	30,150	2,100	- 6.51%	170,059	5,172
13:13	30,250	2,000	- 6.20%	170,010	5,171
13:12	30,200	2,050	- 6.36%	169,459	5,154
13:11	30,150	2,100	- 6.51%	169,421	5,153
13:10	30,250	2,000	- 6.20%	169,340	5,150