시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	30,250	2,000	- 6.20%	174,658	5,311
13:28	30,250	2,000	- 6.20%	174,250	5,299
13:27	30,200	2,050	- 6.36%	174,144	5,295
13:26	30,200	2,050	- 6.36%	173,977	5,290
13:25	30,250	2,000	- 6.20%	173,962	5,290
13:24	30,250	2,000	- 6.20%	173,751	5,283
13:23	30,150	2,100	- 6.51%	172,563	5,248
13:22	30,200	2,050	- 6.36%	172,544	5,247
13:21	30,200	2,050	- 6.36%	172,499	5,246
13:20	30,250	2,000	- 6.20%	172,158	5,235