시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	30,250	2,000	- 6.20%	177,087	5,384
13:38	30,250	2,000	- 6.20%	176,968	5,381
13:37	30,200	2,050	- 6.36%	176,957	5,380
13:36	30,200	2,050	- 6.36%	176,227	5,358
13:35	30,200	2,050	- 6.36%	175,142	5,326
13:34	30,200	2,050	- 6.36%	175,113	5,325
13:33	30,200	2,050	- 6.36%	174,833	5,316
13:32	30,200	2,050	- 6.36%	174,824	5,316
13:31	30,200	2,050	- 6.36%	174,712	5,313
13:30	30,250	2,000	- 6.20%	174,689	5,312