시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	30,300	1,950	- 6.05%	177,898	5,409
13:48	30,250	2,000	- 6.20%	177,653	5,401
13:47	30,250	2,000	- 6.20%	177,635	5,401
13:46	30,250	2,000	- 6.20%	177,436	5,395
13:45	30,200	2,050	- 6.36%	177,408	5,394
13:44	30,200	2,050	- 6.36%	177,375	5,393
13:43	30,250	2,000	- 6.20%	177,329	5,392
13:42	30,250	2,000	- 6.20%	177,238	5,389
13:41	30,250	2,000	- 6.20%	177,144	5,386
13:40	30,250	2,000	- 6.20%	177,095	5,385