시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,100	2,150	- 6.67%	220,883	6,702
15:19	30,100	2,150	- 6.67%	216,633	6,574
15:18	30,050	2,200	- 6.82%	216,520	6,571
15:17	30,050	2,200	- 6.82%	216,416	6,567
15:16	30,050	2,200	- 6.82%	214,503	6,510
15:15	30,050	2,200	- 6.82%	214,401	6,507
15:14	30,000	2,250	- 6.98%	213,441	6,478
15:13	30,000	2,250	- 6.98%	213,380	6,476
15:12	30,000	2,250	- 6.98%	213,370	6,476
15:11	30,000	2,250	- 6.98%	212,636	6,454