시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	19,000	800	- 4.04%	66,903	1,284
13:58	19,000	800	- 4.04%	66,509	1,277
13:57	19,000	800	- 4.04%	66,410	1,275
13:56	19,000	800	- 4.04%	66,202	1,271
13:55	19,000	800	- 4.04%	66,082	1,269
13:54	19,010	790	- 3.99%	66,015	1,268
13:53	19,000	800	- 4.04%	65,519	1,258
13:52	19,020	780	- 3.94%	65,492	1,258
13:51	19,020	780	- 3.94%	59,102	1,136
13:49	19,020	780	- 3.94%	59,058	1,135