시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,930	870	- 4.39%	69,695	1,337
14:09	18,970	830	- 4.19%	69,111	1,326
14:07	18,980	820	- 4.14%	68,996	1,324
14:06	18,980	820	- 4.14%	68,971	1,324
14:05	18,980	820	- 4.14%	68,819	1,321
14:04	18,980	820	- 4.14%	68,721	1,319
14:03	18,960	840	- 4.24%	68,702	1,319
14:02	18,960	840	- 4.24%	68,394	1,313
14:01	18,960	840	- 4.24%	68,384	1,313
14:00	18,970	830	- 4.19%	68,085	1,307