시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,920	880	- 4.44%	72,796	1,396
14:19	18,910	890	- 4.50%	72,771	1,396
14:18	18,910	890	- 4.50%	72,762	1,395
14:17	18,910	890	- 4.50%	72,589	1,392
14:16	18,910	890	- 4.50%	72,486	1,390
14:15	18,890	910	- 4.60%	72,474	1,390
14:14	18,910	890	- 4.50%	71,203	1,366
14:13	18,920	880	- 4.44%	70,967	1,362
14:12	18,940	860	- 4.34%	69,778	1,339
14:11	18,930	870	- 4.39%	69,770	1,339