시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,880	920	- 4.65%	74,330	1,425
14:29	18,890	910	- 4.60%	74,166	1,422
14:28	18,900	900	- 4.55%	74,095	1,421
14:27	18,900	900	- 4.55%	74,040	1,420
14:26	18,910	890	- 4.50%	73,992	1,419
14:25	18,890	910	- 4.60%	73,985	1,419
14:24	18,890	910	- 4.60%	73,663	1,412
14:23	18,890	910	- 4.60%	73,624	1,412
14:22	18,910	890	- 4.50%	73,046	1,401
14:21	18,920	880	- 4.44%	72,809	1,396