시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,820	980	- 4.95%	78,892	1,511
14:39	18,820	980	- 4.95%	78,838	1,510
14:38	18,850	950	- 4.80%	78,405	1,502
14:37	18,875	925	- 4.67%	75,660	1,450
14:36	18,880	920	- 4.65%	74,978	1,437
14:35	18,880	920	- 4.65%	74,846	1,435
14:34	18,880	920	- 4.65%	74,617	1,430
14:33	18,880	920	- 4.65%	74,457	1,427
14:32	18,880	920	- 4.65%	74,424	1,427
14:31	18,890	910	- 4.60%	74,372	1,426