시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,850	950	- 4.80%	80,472	1,541
14:49	18,840	960	- 4.85%	80,084	1,534
14:48	18,840	960	- 4.85%	79,975	1,532
14:47	18,840	960	- 4.85%	79,859	1,529
14:46	18,840	960	- 4.85%	79,798	1,528
14:45	18,830	970	- 4.90%	79,734	1,527
14:44	18,830	970	- 4.90%	79,732	1,527
14:43	18,830	970	- 4.90%	79,581	1,524
14:42	18,830	970	- 4.90%	79,559	1,524
14:41	18,820	980	- 4.95%	79,182	1,517