시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	19,400	400	- 2.02%	7,308	143
09:03	19,510	290	- 1.47%	6,067	119
09:02	19,660	140	- 0.71%	3,452	68
09:01	19,680	120	- 0.61%	3,324	65
09:00	19,630	170	- 0.86%	1,822	36