시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	19,220	580	- 2.93%	19,159	372
09:13	19,260	540	- 2.73%	18,459	358
09:12	19,260	540	- 2.73%	18,075	351
09:11	19,270	530	- 2.68%	17,871	347
09:10	19,240	560	- 2.83%	16,938	329
09:09	19,320	480	- 2.42%	12,245	239
09:08	19,300	500	- 2.53%	12,006	234
09:07	19,300	500	- 2.53%	10,037	196
09:06	19,320	480	- 2.42%	8,882	174
09:05	19,340	460	- 2.32%	8,248	161