시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	19,080	720	- 3.64%	23,601	457
09:23	19,110	690	- 3.49%	22,953	444
09:22	19,110	690	- 3.49%	22,928	444
09:21	19,110	690	- 3.49%	22,768	441
09:20	19,130	670	- 3.38%	22,056	427
09:19	19,120	680	- 3.43%	21,916	425
09:18	19,160	640	- 3.23%	21,363	414
09:17	19,120	680	- 3.43%	21,281	412
09:16	19,200	600	- 3.03%	20,972	407
09:15	19,060	740	- 3.74%	20,817	404