시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	19,190	610	- 3.08%	28,219	545
09:33	19,200	600	- 3.03%	28,167	544
09:32	19,230	570	- 2.88%	27,825	538
09:31	19,240	560	- 2.83%	27,754	536
09:30	19,200	600	- 3.03%	27,644	534
09:29	19,220	580	- 2.93%	27,431	530
09:28	19,140	660	- 3.33%	26,194	506
09:27	19,130	670	- 3.38%	25,926	501
09:26	19,120	680	- 3.43%	24,621	476
09:25	19,130	670	- 3.38%	24,430	473