시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	19,210	590	- 2.98%	30,009	580
09:43	19,180	620	- 3.13%	29,504	570
09:42	19,170	630	- 3.18%	29,119	562
09:41	19,130	670	- 3.38%	28,914	559
09:40	19,120	680	- 3.43%	28,778	556
09:39	19,130	670	- 3.38%	28,697	554
09:38	19,160	640	- 3.23%	28,645	553
09:37	19,150	650	- 3.28%	28,581	552
09:36	19,160	640	- 3.23%	28,446	550
09:35	19,150	650	- 3.28%	28,346	548