시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	19,290	510	- 2.58%	30,668	592
09:53	19,270	530	- 2.68%	30,598	591
09:52	19,290	510	- 2.58%	30,542	590
09:51	19,280	520	- 2.63%	30,490	589
09:50	19,280	520	- 2.63%	30,483	589
09:49	19,290	510	- 2.58%	30,445	588
09:48	19,230	570	- 2.88%	30,282	585
09:47	19,220	580	- 2.93%	30,148	582
09:46	19,250	550	- 2.78%	30,127	582
09:45	19,250	550	- 2.78%	30,033	580