시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	19,310	490	- 2.48%	31,436	607
10:04	19,310	490	- 2.48%	31,409	607
10:03	19,360	440	- 2.22%	31,406	606
10:02	19,290	510	- 2.58%	30,932	597
10:01	19,330	470	- 2.37%	30,819	595
10:00	19,330	470	- 2.37%	30,818	595
09:58	19,340	460	- 2.32%	30,812	595
09:57	19,280	520	- 2.63%	30,746	594
09:56	19,270	530	- 2.68%	30,696	593
09:55	19,290	510	- 2.58%	30,672	592