시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,780	1,020	- 5.15%	87,850	1,680
14:59	18,760	1,040	- 5.25%	87,615	1,675
14:58	18,760	1,040	- 5.25%	87,540	1,674
14:57	18,770	1,030	- 5.20%	87,298	1,669
14:56	18,760	1,040	- 5.25%	87,235	1,668
14:55	18,750	1,050	- 5.30%	86,723	1,658
14:54	18,780	1,020	- 5.15%	86,127	1,647
14:53	18,810	990	- 5.00%	83,014	1,589
14:52	18,810	990	- 5.00%	82,121	1,572
14:51	18,810	990	- 5.00%	81,923	1,568