시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	19,320	480	- 2.42%	31,897	616
10:14	19,320	480	- 2.42%	31,891	616
10:13	19,320	480	- 2.42%	31,890	616
10:12	19,320	480	- 2.42%	31,887	616
10:11	19,380	420	- 2.12%	31,811	614
10:10	19,370	430	- 2.17%	31,804	614
10:09	19,380	420	- 2.12%	31,802	614
10:08	19,390	410	- 2.07%	31,764	613
10:07	19,350	450	- 2.27%	31,703	612
10:06	19,320	480	- 2.42%	31,448	607