시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	19,240	560	- 2.83%	32,875	635
10:24	19,240	560	- 2.83%	32,818	634
10:23	19,260	540	- 2.73%	32,591	629
10:22	19,260	540	- 2.73%	32,589	629
10:21	19,240	560	- 2.83%	32,558	629
10:20	19,290	510	- 2.58%	32,471	627
10:19	19,280	520	- 2.63%	32,429	626
10:18	19,320	480	- 2.42%	32,149	621
10:17	19,310	490	- 2.48%	32,147	621
10:16	19,320	480	- 2.42%	31,900	616