시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	19,220	580	- 2.93%	34,407	664
10:34	19,215	585	- 2.96%	34,376	664
10:33	19,210	590	- 2.98%	34,173	660
10:32	19,220	580	- 2.93%	34,155	659
10:31	19,230	570	- 2.88%	33,997	656
10:30	19,230	570	- 2.88%	33,895	654
10:29	19,230	570	- 2.88%	33,859	654
10:28	19,240	560	- 2.83%	33,199	641
10:27	19,230	570	- 2.88%	32,921	636
10:26	19,240	560	- 2.83%	32,884	635