시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	19,130	670	- 3.38%	37,193	718
10:44	19,150	650	- 3.28%	36,733	709
10:43	19,210	590	- 2.98%	35,194	679
10:42	19,210	590	- 2.98%	35,108	678
10:41	19,230	570	- 2.88%	34,902	674
10:40	19,230	570	- 2.88%	34,804	672
10:39	19,230	570	- 2.88%	34,750	671
10:38	19,200	600	- 3.03%	34,667	669
10:37	19,220	580	- 2.93%	34,441	665
10:36	19,220	580	- 2.93%	34,439	665