시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	19,220	580	- 2.93%	38,001	733
10:55	19,220	580	- 2.93%	37,958	732
10:54	19,220	580	- 2.93%	37,897	731
10:53	19,190	610	- 3.08%	37,748	728
10:51	19,170	630	- 3.18%	37,747	728
10:50	19,150	650	- 3.28%	37,599	726
10:49	19,150	650	- 3.28%	37,362	721
10:48	19,140	660	- 3.33%	37,359	721
10:47	19,140	660	- 3.33%	37,241	719
10:46	19,140	660	- 3.33%	37,234	719