시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	19,210	590	- 2.98%	38,481	742
11:05	19,200	600	- 3.03%	38,444	742
11:04	19,200	600	- 3.03%	38,428	741
11:03	19,220	580	- 2.93%	38,427	741
11:02	19,190	610	- 3.08%	38,360	740
11:01	19,190	610	- 3.08%	38,310	739
11:00	19,220	580	- 2.93%	38,307	739
10:59	19,180	620	- 3.13%	38,255	738
10:58	19,180	620	- 3.13%	38,215	737
10:57	19,170	630	- 3.18%	38,214	737